عقود Ethereum Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,323.0 | +2.70% | 87.5 | 3,333.0 | 3,201.0 | بيع |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,348.0 | +2.67% | 87.0 | 3,351.0 | 3,239.0 | بيع |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,372.5 | +2.73% | 89.5 | 3,372.5 | 3,333.5 | بيع |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,390.0 | +2.46% | 81.5 | 3,390.0 | 3,390.0 | بيع |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,336.0 | +4.27% | 136.5 | 3,336.0 | 3,325.0 | بيع |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,363.0 | +4.23% | 136.5 | 3,363.0 | 3,325.0 | حيادية |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,413.0 | +4.17% | 136.5 | 3,413.0 | 3,413.0 | حيادية |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,465.5 | +4.08% | 136.0 | 3,465.5 | 3,465.5 | حيادية |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,530.0 | +4.10% | 139.0 | 3,530.0 | 3,530.0 | بيع |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,594.0 | +4.08% | 141.0 | 3,594.0 | 3,594.0 | شراء |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,722.0 | +4.10% | 146.5 | 3,722.0 | 3,722.0 | شراء |