List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,932.0 | −0.10% | −3.0 | 2,986.0 | 2,881.0 | بيع قوي |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,949.5 | 0.00% | 0.0 | 3,001.0 | 2,896.0 | بيع قوي |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,970.0 | +0.17% | +5.0 | 2,991.0 | 2,968.5 | بيع |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,982.0 | −4.94% | −155.0 | 2,982.0 | 2,982.0 | بيع |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2,997.5 | −5.02% | −158.5 | 2,997.5 | 2,997.5 | بيع |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,025.5 | −4.98% | −158.5 | 3,025.5 | 3,025.5 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,055.5 | −4.90% | −157.5 | 3,055.5 | 3,055.5 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,116.0 | −4.90% | −160.5 | 3,116.0 | 3,116.0 | بيع |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,174.0 | −4.88% | −163.0 | 3,174.0 | 3,100.0 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,232.5 | −4.88% | −166.0 | 3,232.5 | 3,232.5 | بيع |