العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,100.0 | −0.81% | −33.5 | 4,236.5 | 4,074.5 | بيع |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,127.5 | −0.76% | −31.5 | 4,261.0 | 4,101.5 | بيع |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,223.5 | +0.93% | +39.0 | 4,223.5 | 4,187.0 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,211.0 | −3.34% | −145.5 | 4,305.0 | 4,211.0 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,236.5 | −3.32% | −145.5 | 4,236.5 | 4,236.5 | بيع |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,261.0 | −3.33% | −147.0 | 4,261.0 | 4,261.0 | بيع |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,343.0 | −3.34% | −150.0 | 4,343.0 | 4,343.0 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,425.0 | −3.34% | −153.0 | 4,425.0 | 4,425.0 | بيع |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,506.0 | −3.35% | −156.0 | 4,506.0 | 4,506.0 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,588.0 | −3.34% | −158.5 | 4,588.0 | 4,588.0 | بيع |