العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 G0J2026London CAT Monthly Futures (Apr 2026) | 2026-05-07 | 325 | 0.00% | 0 | 325 | 325 | شراء |
| G0K2026London CAT Monthly Futures (May 2026) | 2026-06-05 | 441 | 0.00% | 0 | 441 | 441 | شراء |
| G0M2026London CAT Monthly Futures (Jun 2026) | 2026-07-08 | 529 | 0.00% | 0 | 529 | 529 | شراء |
| G0N2026London CAT Monthly Futures (Jul 2026) | 2026-08-07 | 609 | 0.00% | 0 | 609 | 609 | شراء |
| G0Q2026London CAT Monthly Futures (Aug 2026) | 2026-09-08 | 591 | 0.00% | 0 | 591 | 591 | شراء |
| G0U2026London CAT Monthly Futures (Sep 2026) | 2026-10-07 | 492 | 0.00% | 0 | 492 | 492 | بيع |
| G0V2026London CAT Monthly Futures (Oct 2026) | 2026-11-06 | 402 | 0.00% | 0 | 402 | 402 | حياديه |
| G0J2027London CAT Monthly Futures (Apr 2027) | 2027-05-07 | 325 | 0.00% | 0 | 325 | 325 | شراء |
| G0K2027London CAT Monthly Futures (May 2027) | 2027-06-07 | 441 | 0.00% | 0 | 441 | 441 | شراء |
| G0M2027London CAT Monthly Futures (Jun 2027) | 2027-07-08 | 529 | 0.00% | 0 | 529 | 529 | شراء |
| G0N2027London CAT Monthly Futures (Jul 2027) | 2027-08-06 | 609 | 0.00% | 0 | 609 | 609 | شراء |
| G0Q2027London CAT Monthly Futures (Aug 2027) | 2027-09-08 | 591 | 0.00% | 0 | 591 | 591 | شراء |
| G0U2027London CAT Monthly Futures (Sep 2027) | 2027-10-07 | 492 | 0.00% | 0 | 492 | 492 | بيع |
| G0V2027London CAT Monthly Futures (Oct 2027) | 2027-11-05 | 402 | 0.00% | 0 | 402 | 402 | بيع |
| G0J2028London CAT Monthly Futures (Apr 2028) | 2028-05-05 | 325 | 0.00% | 0 | 325 | 325 | حياديه |
| G0K2028London CAT Monthly Futures (May 2028) | 2028-06-07 | 441 | 0.00% | 0 | 441 | 441 | حياديه |
| G0M2028London CAT Monthly Futures (Jun 2028) | 2028-07-10 | 529 | 0.00% | 0 | 529 | 529 | حياديه |
| G0N2028London CAT Monthly Futures (Jul 2028) | 2028-08-07 | 609 | 0.00% | 0 | 609 | 609 | حياديه |
| G0Q2028London CAT Monthly Futures (Aug 2028) | 2028-09-08 | 591 | 0.00% | 0 | 591 | 591 | حياديه |
| G0U2028London CAT Monthly Futures (Sep 2028) | 2028-10-06 | 492 | 0.00% | 0 | 492 | 492 | حياديه |
| G0V2028London CAT Monthly Futures (Oct 2028) | 2028-11-07 | 402 | — | — | 402 | 402 | حياديه |