عقود London Cooling Seasonal Strip Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 G0U2024London Cooling Seasonal Strip Futures (Sep 2024) | 2024-10-07 | 473 | −1.46% | −7 | 473 | 473 | بيع قوي |
| G0V2024London Cooling Seasonal Strip Futures (Oct 2024) | 2024-11-07 | 399 | +0.25% | 1 | 399 | 399 | بيع |
| G0J2025London Cooling Seasonal Strip Futures (Apr 2025) | 2025-05-07 | 321 | 0.00% | 0 | 321 | 321 | شراء |
| G0K2025London Cooling Seasonal Strip Futures (May 2025) | 2025-06-06 | 437 | 0.00% | 0 | 437 | 437 | شراء |
| G0M2025London Cooling Seasonal Strip Futures (Jun 2025) | 2025-07-08 | 522 | 0.00% | 0 | 522 | 522 | حياديه |
| G0N2025London Cooling Seasonal Strip Futures (Jul 2025) | 2025-08-07 | 606 | 0.00% | 0 | 606 | 606 | بيع |
| G0Q2025London Cooling Seasonal Strip Futures (Aug 2025) | 2025-09-08 | 585 | 0.00% | 0 | 585 | 585 | حياديه |
| G0U2025London Cooling Seasonal Strip Futures (Sep 2025) | 2025-10-07 | 494 | 0.00% | 0 | 494 | 494 | شراء |
| G0V2025London Cooling Seasonal Strip Futures (Oct 2025) | 2025-11-07 | 402 | 0.00% | 0 | 402 | 402 | شراء |
| G0J2026London Cooling Seasonal Strip Futures (Apr 2026) | 2026-05-07 | 321 | 0.00% | 0 | 321 | 321 | شراء |
| G0K2026London Cooling Seasonal Strip Futures (May 2026) | 2026-06-05 | 437 | 0.00% | 0 | 437 | 437 | شراء |
| G0M2026London Cooling Seasonal Strip Futures (Jun 2026) | 2026-07-08 | 522 | 0.00% | 0 | 522 | 522 | بيع |
| G0N2026London Cooling Seasonal Strip Futures (Jul 2026) | 2026-08-07 | 606 | 0.00% | 0 | 606 | 606 | بيع |
| G0Q2026London Cooling Seasonal Strip Futures (Aug 2026) | 2026-09-08 | 585 | 0.00% | 0 | 585 | 585 | حياديه |
| G0U2026London Cooling Seasonal Strip Futures (Sep 2026) | 2026-10-07 | 495 | 0.00% | 0 | 495 | 495 | حياديه |
| G0V2026London Cooling Seasonal Strip Futures (Oct 2026) | 2026-11-06 | 402 | 0.00% | 0 | 402 | 402 | حياديه |
| G0J2027London Cooling Seasonal Strip Futures (Apr 2027) | 2027-05-07 | 321 | 0.00% | 0 | 321 | 321 | حياديه |
| G0K2027London Cooling Seasonal Strip Futures (May 2027) | 2027-06-07 | 437 | 0.00% | 0 | 437 | 437 | حياديه |
| G0M2027London Cooling Seasonal Strip Futures (Jun 2027) | 2027-07-08 | 522 | 0.00% | 0 | 522 | 522 | حياديه |
| G0N2027London Cooling Seasonal Strip Futures (Jul 2027) | 2027-08-06 | 605 | 0.00% | 0 | 605 | 605 | حياديه |
| G0Q2027London Cooling Seasonal Strip Futures (Aug 2027) | 2027-09-08 | 589 | 0.00% | 0 | 589 | 589 | حياديه |