عقود Class IV Milk Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17.05 | −1.16% | −0.20 | 17.05 | 17.00 | بيع قوي |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 16.90 | −1.00% | −0.17 | 16.90 | 16.90 | بيع قوي |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 16.90 | −1.11% | −0.19 | 16.90 | 16.90 | بيع قوي |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17.09 | −0.93% | −0.16 | 17.22 | 17.09 | بيع قوي |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17.18 | −0.87% | −0.15 | 17.31 | 17.18 | بيع قوي |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17.26 | −0.63% | −0.11 | 17.38 | 17.26 | بيع قوي |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17.53 | −1.24% | −0.22 | 17.65 | 17.53 | بيع قوي |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | بيع قوي |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.31 | −0.38% | −0.07 | 18.31 | 18.31 | بيع |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.50 | −0.22% | −0.04 | 18.50 | 18.50 | بيع |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.78 | −1.11% | −0.21 | 18.78 | 18.53 | بيع |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.85 | −0.53% | −0.10 | 18.85 | 18.73 | بيع |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.05 | 0.00% | 0.00 | 19.05 | 18.85 | بيع |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.94 | −0.84% | −0.16 | 19.04 | 18.94 | بيع قوي |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.93 | −0.89% | −0.17 | 19.04 | 18.93 | بيع قوي |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.79 | −0.74% | −0.14 | 18.79 | 18.79 | بيع قوي |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | حياديه |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | حياديه |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | — | — | 16.43 | 16.43 | حياديه |