عقود Class IV Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16.76 | −0.48% | −0.08 | 16.76 | 16.76 | بيع |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 15.57 | −0.13% | −0.02 | 16.00 | 15.57 | بيع |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15.42 | +1.31% | +0.20 | 15.65 | 15.42 | بيع |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15.56 | 0.00% | 0.00 | 15.56 | 15.56 | بيع |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | بيع |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 15.80 | 0.00% | 0.00 | 15.80 | 15.75 | بيع |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | بيع |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | بيع |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 16.67 | −0.12% | −0.02 | 16.67 | 16.64 | بيع |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.03 | 0.00% | 0.00 | 17.03 | 17.03 | بيع |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | بيع |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | بيع |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.55 | −0.85% | −0.15 | 17.55 | 17.55 | بيع قوي |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.60 | −0.85% | −0.15 | 17.60 | 17.60 | بيع قوي |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.60 | −0.85% | −0.15 | 17.60 | 17.60 | بيع قوي |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | بيع |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | حياديه |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | حياديه |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | حياديه |