عقود Class IV Milk Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025)D | 2025-04-30 | 17.94 | 0.00% | 0.00 | 17.94 | 17.94 | بيع |
| GDKK2025Class IV Milk Futures (May 2025) D | 2025-06-04 | 18.02 | 0.00% | 0.00 | 18.02 | 18.02 | بيع |
| GDKM2025Class IV Milk Futures (Jun 2025) D | 2025-07-02 | 17.50 | −1.07% | −0.19 | 17.50 | 17.50 | بيع قوي |
| GDKN2025Class IV Milk Futures (Jul 2025) D | 2025-07-30 | 18.05 | −0.61% | −0.11 | 18.05 | 18.05 | بيع |
| GDKQ2025Class IV Milk Futures (Aug 2025) D | 2025-09-04 | 18.40 | −0.92% | −0.17 | 18.40 | 18.40 | بيع |
| GDKU2025Class IV Milk Futures (Sep 2025) D | 2025-10-01 | 18.77 | −0.53% | −0.10 | 18.77 | 18.77 | بيع |
| GDKV2025Class IV Milk Futures (Oct 2025) D | 2025-11-05 | 19.11 | 0.00% | 0.00 | 19.11 | 19.11 | حيادية |
| GDKX2025Class IV Milk Futures (Nov 2025) D | 2025-12-03 | 19.21 | 0.00% | 0.00 | 19.21 | 19.21 | حيادية |
| GDKZ2025Class IV Milk Futures (Dec 2025) D | 2025-12-31 | 19.49 | 0.00% | 0.00 | 19.49 | 19.49 | شراء |
| GDKF2026Class IV Milk Futures (Jan 2026) D | 2026-02-04 | 19.20 | 0.00% | 0.00 | 19.20 | 19.20 | شراء |
| GDKG2026Class IV Milk Futures (Feb 2026) D | 2026-03-04 | 19.31 | 0.00% | 0.00 | 19.31 | 19.31 | شراء |
| GDKH2026Class IV Milk Futures (Mar 2026) D | 2026-04-01 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | شراء |
| GDKJ2026Class IV Milk Futures (Apr 2026) D | 2026-04-29 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | شراء |
| GDKK2026Class IV Milk Futures (May 2026) D | 2026-06-03 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | شراء |
| GDKM2026Class IV Milk Futures (Jun 2026) D | 2026-07-01 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | شراء |
| GDKN2026Class IV Milk Futures (Jul 2026) D | 2026-08-05 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | شراء |
| GDKQ2026Class IV Milk Futures (Aug 2026) D | 2026-09-02 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | شراء |
| GDKU2026Class IV Milk Futures (Sep 2026) D | 2026-09-30 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | شراء |
| GDKV2026Class IV Milk Futures (Oct 2026) D | 2026-11-04 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | شراء |
| GDKX2026Class IV Milk Futures (Nov 2026) D | 2026-12-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | شراء |
| GDKZ2026Class IV Milk Futures (Dec 2026) D | 2026-12-30 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | شراء |
| GDKF2027Class IV Milk Futures (Jan 2027) D | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKG2027Class IV Milk Futures (Feb 2027) D | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKH2027Class IV Milk Futures (Mar 2027) D | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حيادية |