عقود Class IV Milk Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16.74 | 0.00% | 0.00 | 16.74 | 16.74 | بيع |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 15.05 | −1.95% | −0.30 | 15.05 | 15.05 | بيع قوي |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15.03 | −2.84% | −0.44 | 15.03 | 15.03 | بيع قوي |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15.48 | −2.76% | −0.44 | 15.60 | 15.48 | بيع قوي |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 15.62 | −2.98% | −0.48 | 15.75 | 15.62 | بيع قوي |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 15.80 | −2.71% | −0.44 | 15.80 | 15.80 | بيع قوي |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.30 | −2.28% | −0.38 | 16.30 | 16.30 | بيع قوي |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16.73 | −1.47% | −0.25 | 16.73 | 16.73 | بيع قوي |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17.05 | −0.35% | −0.06 | 17.05 | 17.05 | بيع |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.32 | −1.03% | −0.18 | 17.32 | 17.32 | بيع قوي |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | −0.28% | −0.05 | 17.60 | 17.60 | بيع قوي |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.71 | −0.23% | −0.04 | 17.71 | 17.71 | بيع قوي |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.90 | −0.50% | −0.09 | 17.90 | 17.90 | بيع |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | بيع |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | بيع |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | بيع |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.60 | +1.84% | +0.30 | 16.60 | 16.60 | شراء قوي |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.60 | +1.84% | +0.30 | 16.60 | 16.60 | شراء قوي |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.60 | +2.28% | +0.37 | 16.60 | 16.60 | شراء قوي |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | حياديه |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | حياديه |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | حياديه |