العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13.83 | +0.22% | +0.03 | 13.83 | 13.83 | حياديه |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 14.24 | 0.00% | 0.00 | 14.24 | 14.24 | حياديه |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 14.01 | −2.30% | −0.33 | 14.30 | 14.01 | بيع |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 14.13 | −2.15% | −0.31 | 14.38 | 14.13 | بيع |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14.66 | −0.14% | −0.02 | 14.66 | 14.66 | بيع |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.00 | +0.47% | +0.07 | 15.00 | 15.00 | بيع |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | بيع |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15.53 | 0.00% | 0.00 | 15.53 | 15.53 | بيع |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15.80 | 0.00% | 0.00 | 15.80 | 15.80 | بيع |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16.18 | 0.00% | 0.00 | 16.18 | 16.18 | بيع |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 16.25 | −1.81% | −0.30 | 16.25 | 16.25 | بيع قوي |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16.75 | 0.00% | 0.00 | 16.75 | 16.75 | بيع |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16.94 | 0.00% | 0.00 | 16.94 | 16.94 | بيع |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.99 | 0.00% | 0.00 | 16.99 | 16.99 | بيع |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | شراء |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | شراء |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | شراء |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | حياديه |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | حياديه |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | حياديه |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | حياديه |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | حياديه |