عقود Class IV Milk Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16.90 | +0.84% | +0.14 | 16.90 | 16.90 | بيع |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | بيع |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15.80 | −1.06% | −0.17 | 15.80 | 15.80 | بيع قوي |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 16.00 | +2.83% | +0.44 | 16.00 | 16.00 | بيع |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.40 | +2.31% | +0.37 | 16.40 | 16.40 | بيع |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.60 | +0.73% | +0.12 | 16.60 | 16.60 | بيع |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.90 | +1.20% | +0.20 | 16.90 | 16.90 | بيع |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17.07 | +1.61% | +0.27 | 17.13 | 17.07 | بيع |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 16.94 | +1.62% | +0.27 | 16.94 | 16.94 | بيع |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.50 | +1.45% | +0.25 | 17.50 | 17.50 | بيع |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.65 | −0.28% | −0.05 | 17.90 | 17.65 | بيع |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.75 | 0.00% | 0.00 | 17.95 | 17.75 | بيع |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.00 | +1.12% | +0.20 | 18.00 | 18.00 | بيع |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.71 | +0.62% | +0.11 | 17.71 | 17.71 | بيع |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | بيع |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | بيع |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | حياديه |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | حياديه |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | حياديه |