العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13.66 | −1.44% | −0.20 | 13.66 | 13.66 | بيع قوي |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13.99 | 0.00% | 0.00 | 13.99 | 13.99 | بيع |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13.72 | −0.72% | −0.10 | 13.89 | 13.72 | بيع قوي |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13.95 | −0.36% | −0.05 | 14.00 | 13.95 | بيع |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14.39 | −0.76% | −0.11 | 14.39 | 14.39 | بيع قوي |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14.86 | −1.91% | −0.29 | 14.93 | 14.86 | بيع قوي |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.29 | −1.10% | −0.17 | 15.29 | 15.29 | بيع قوي |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15.70 | −1.32% | −0.21 | 15.75 | 15.70 | بيع قوي |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 16.09 | −1.77% | −0.29 | 16.10 | 16.09 | بيع قوي |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16.30 | −1.27% | −0.21 | 16.30 | 16.30 | بيع قوي |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 16.77 | −2.61% | −0.45 | 16.77 | 16.77 | بيع قوي |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.09 | −2.34% | −0.41 | 17.09 | 17.09 | بيع قوي |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.29 | −0.97% | −0.17 | 17.29 | 17.29 | بيع قوي |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | −0.40% | −0.07 | 17.29 | 17.29 | بيع قوي |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | شراء |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | شراء |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | شراء |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | حياديه |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | حياديه |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | حياديه |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | حياديه |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16.90 | — | — | 16.90 | 16.90 | حياديه |