عقود Class IV Milk Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16.74 | −0.95% | −0.16 | 16.90 | 16.74 | بيع |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 15.35 | −2.72% | −0.43 | 15.50 | 15.35 | بيع قوي |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15.47 | −1.72% | −0.27 | 15.80 | 15.47 | بيع قوي |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15.92 | −0.56% | −0.09 | 16.21 | 15.92 | بيع قوي |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.10 | −0.62% | −0.10 | 16.10 | 16.10 | بيع |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.24 | −1.46% | −0.24 | 16.24 | 16.24 | بيع قوي |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.68 | −1.18% | −0.20 | 16.68 | 16.68 | بيع |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16.98 | −0.41% | −0.07 | 16.98 | 16.98 | بيع |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17.11 | 0.00% | 0.00 | 17.11 | 17.11 | بيع |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | بيع |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | بيع |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | بيع |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | بيع |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | بيع |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | بيع |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | بيع |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | حياديه |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | حياديه |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | حياديه |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | حياديه |