عقود Feeder Cattle Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 274.100 | +0.83% | 2.250 | 274.825 | 272.050 | شراء قوي |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 268.200 | +0.11% | 0.300 | 269.250 | 266.450 | شراء |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268.550 | +0.08% | 0.225 | 269.575 | 266.950 | شراء |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267.925 | +0.04% | 0.100 | 269.000 | 266.550 | شراء |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271.650 | +0.10% | 0.275 | 272.575 | 270.400 | شراء |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 270.775 | +0.12% | 0.325 | 271.550 | 269.525 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 269.450 | +0.13% | 0.350 | 270.100 | 268.225 | شراء |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 267.325 | +0.18% | 0.475 | 267.775 | 266.850 | شراء |