عقود Feeder Cattle Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 361.050 | −0.88% | −3.200 | 364.200 | 360.750 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 359.950 | −1.03% | −3.750 | 363.700 | 359.700 | شراء |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 359.925 | −0.98% | −3.550 | 363.475 | 359.400 | شراء |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 355.500 | −0.89% | −3.200 | 358.725 | 354.725 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 351.625 | −0.84% | −2.975 | 354.525 | 350.825 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 349.725 | −0.82% | −2.875 | 352.500 | 349.075 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 347.125 | −0.76% | −2.650 | 349.725 | 346.425 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 344.875 | −0.70% | −2.425 | 347.000 | 344.225 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 345.125 | +0.12% | +0.400 | 347.375 | 344.125 | حياديه |