عقود Feeder Cattle Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 266.350 | −0.61% | −1.625 | 269.325 | 265.925 | حيادية |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 266.425 | −0.58% | −1.550 | 269.175 | 266.000 | حيادية |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265.000 | −0.49% | −1.300 | 267.350 | 264.525 | بيع |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 267.525 | −0.46% | −1.225 | 269.625 | 267.175 | بيع |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 266.275 | −0.45% | −1.200 | 268.300 | 265.850 | بيع |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 264.700 | −0.46% | −1.225 | 266.350 | 264.175 | بيع |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 262.275 | −0.50% | −1.325 | 264.125 | 262.225 | بيع |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 258.800 | −0.19% | −0.500 | 260.000 | 258.800 | بيع |