العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335.825 | +0.05% | +0.175 | 336.275 | 334.500 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330.750 | +0.10% | +0.325 | 331.150 | 329.350 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329.575 | −0.05% | −0.150 | 329.600 | 329.050 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327.900 | −0.01% | −0.025 | 327.925 | 326.775 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 327.950 | −0.20% | −0.650 | 328.025 | 327.950 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.450 | −0.85% | −2.800 | 329.875 | 323.500 | شراء |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323.875 | 0.00% | 0.000 | 323.875 | 323.875 | شراء |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320.050 | −0.90% | −2.900 | 322.175 | 317.575 | حياديه |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313.175 | −1.11% | −3.500 | 316.000 | 311.000 | بيع |