عقود Feeder Cattle Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 245.525 | +0.05% | 0.125 | 245.525 | 245.525 | شراء |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 247.075 | +0.06% | 0.150 | 248.625 | 246.600 | شراء |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 245.700 | +0.30% | 0.725 | 247.000 | 244.600 | شراء |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 239.600 | +0.36% | 0.850 | 240.600 | 238.600 | شراء |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 236.800 | +0.10% | 0.225 | 238.125 | 236.200 | شراء |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 238.425 | +0.03% | 0.075 | 239.750 | 237.875 | شراء |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 239.550 | +0.01% | 0.025 | 240.650 | 238.775 | شراء |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 247.575 | −0.19% | −0.475 | 249.000 | 246.900 | شراء |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 247.325 | −0.69% | −1.725 | 247.325 | 247.100 | — |