العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335.925 | −0.92% | −3.125 | 339.125 | 333.375 | حياديه |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330.675 | −0.79% | −2.625 | 333.300 | 327.300 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 330.175 | −0.62% | −2.050 | 332.500 | 325.900 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 328.400 | −0.63% | −2.075 | 330.950 | 324.050 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 329.050 | −0.66% | −2.200 | 332.000 | 324.600 | حياديه |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.575 | −0.81% | −2.675 | 329.875 | 323.500 | شراء |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 322.900 | −1.07% | −3.500 | 326.000 | 320.000 | حياديه |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 319.275 | −1.14% | −3.675 | 322.175 | 317.575 | حياديه |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 312.750 | −1.24% | −3.925 | 316.000 | 311.000 | بيع |