عقود Feeder Cattle Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359.150 | +0.27% | +0.975 | 359.875 | 357.175 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 354.100 | +0.68% | +2.375 | 354.900 | 350.800 | شراء |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 350.925 | +1.07% | +3.700 | 351.975 | 346.225 | شراء |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.925 | +1.10% | +3.750 | 344.925 | 339.300 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.725 | +1.15% | +3.850 | 339.525 | 334.325 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.750 | +1.19% | +3.975 | 337.500 | 332.800 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.800 | +1.23% | +4.050 | 334.750 | 329.875 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332.225 | +1.29% | +4.225 | 332.950 | 327.700 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330.025 | +1.23% | +4.025 | 330.025 | 329.500 | شراء |