عقود Feeder Cattle Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359.825 | −0.62% | −2.250 | 362.800 | 357.750 | شراء |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 358.950 | −0.71% | −2.550 | 362.025 | 356.525 | شراء |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 358.075 | −0.83% | −3.000 | 361.600 | 356.000 | شراء |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 353.150 | −0.92% | −3.275 | 356.825 | 351.200 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 349.200 | −0.93% | −3.275 | 353.050 | 347.200 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 347.575 | −0.88% | −3.100 | 351.325 | 345.700 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 345.075 | −0.84% | −2.925 | 348.275 | 343.125 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 343.075 | −0.82% | −2.825 | 346.725 | 341.000 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 341.350 | −0.68% | −2.325 | 342.925 | 339.525 | حياديه |