العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 340.125 | +0.30% | +1.025 | 341.375 | 337.700 | شراء |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 335.075 | +0.30% | +1.000 | 336.500 | 332.650 | شراء |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333.775 | +0.17% | +0.550 | 335.450 | 331.725 | شراء |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332.000 | +0.22% | +0.725 | 333.325 | 329.850 | شراء |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331.975 | +0.16% | +0.525 | 333.375 | 330.000 | شراء |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329.900 | +0.15% | +0.500 | 330.925 | 327.900 | شراء |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 327.050 | +0.12% | +0.400 | 327.950 | 325.225 | شراء |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 321.750 | −0.39% | −1.250 | 324.000 | 321.750 | شراء |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 317.000 | −0.01% | −0.025 | 317.000 | 317.000 | بيع |