عقود Nonfat Dry Milk Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125.350 | −0.16% | −0.200 | 125.550 | 125.100 | بيع |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 122.800 | −0.16% | −0.200 | 123.200 | 122.725 | بيع |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 121.250 | −0.21% | −0.250 | 121.500 | 121.000 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 120.275 | −0.19% | −0.225 | 120.500 | 120.000 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 119.750 | −0.42% | −0.500 | 120.200 | 119.750 | بيع |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 119.750 | −0.42% | −0.500 | 120.250 | 119.750 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 120.750 | +0.21% | +0.250 | 120.750 | 120.750 | بيع |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 121.300 | −0.16% | −0.200 | 121.300 | 121.300 | بيع |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 122.500 | −0.41% | −0.500 | 122.750 | 122.500 | بيع |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 123.250 | +0.20% | +0.250 | 123.250 | 123.250 | بيع |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 124.250 | −0.20% | −0.250 | 124.250 | 124.250 | بيع قوي |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 125.975 | 0.00% | 0.000 | 125.975 | 125.975 | بيع |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 126.500 | 0.00% | 0.000 | 126.500 | 126.500 | بيع قوي |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 125.000 | −2.32% | −2.975 | 125.000 | 125.000 | بيع قوي |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 126.975 | −1.57% | −2.025 | 126.975 | 126.975 | بيع قوي |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126.025 | +0.02% | +0.025 | 126.025 | 126.000 | بيع |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | حياديه |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | حياديه |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | حياديه |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | حياديه |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | — | — | 153.325 | 153.325 | حياديه |