Nonfat Dry Milk Futures (Aug 2025)Nonfat Dry Milk Futures (Aug 2025)Nonfat Dry Milk Futures (Aug 2025)

Nonfat Dry Milk Futures (Aug 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Nonfat Dry Milk Futures (Aug 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.450+0.30%0.350118.600118.450
شراء
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.300−0.16%−0.200121.725121.000
شراء
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.800−0.04%−0.050124.700123.650
شراء
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.825+0.04%0.050125.775124.800
شراء
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.625−0.14%−0.175126.800125.525
حيادية
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04127.100+0.08%0.100127.100127.100
شراء
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02128.2250.00%0.000128.225128.225
حيادية
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.0000.00%0.000130.000129.800
حيادية
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05131.000+0.36%0.475131.000130.500
شراء
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02132.050+0.28%0.375132.050132.050
شراء
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30133.200+0.28%0.375133.200133.200
شراء
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.350+0.24%0.325134.350134.350
شراء
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.550+0.24%0.325135.550135.550
شراء
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
شراء
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
شراء
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
شراء
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
شراء
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
شراء
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
شراء
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
شراء
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
شراء
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
حيادية
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
شراء
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
حيادية