عقود Nonfat Dry Milk Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.175 | −0.43% | −0.575 | 133.175 | 133.175 | بيع قوي |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 129.250 | −0.75% | −0.975 | 130.200 | 129.250 | بيع قوي |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 127.000 | −0.99% | −1.275 | 128.000 | 126.975 | بيع قوي |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 127.500 | −0.51% | −0.650 | 128.500 | 127.200 | بيع |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 129.300 | −0.73% | −0.950 | 130.050 | 129.175 | بيع قوي |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 131.000 | −0.70% | −0.925 | 131.575 | 131.000 | بيع قوي |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 132.125 | −0.66% | −0.875 | 133.025 | 132.125 | بيع قوي |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 133.300 | −0.71% | −0.950 | 134.025 | 133.300 | بيع قوي |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 134.000 | −0.74% | −1.000 | 134.000 | 134.000 | بيع قوي |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | بيع قوي |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135.300 | 0.00% | 0.000 | 135.300 | 135.300 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | بيع قوي |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | بيع قوي |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 141.500 | 0.00% | 0.000 | 141.500 | 141.500 | بيع قوي |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 143.750 | −0.17% | −0.250 | 143.750 | 143.750 | بيع قوي |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | بيع قوي |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | حيادية |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | حيادية |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | حيادية |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | حيادية |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | حيادية |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | حيادية |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | — |