عقود Nonfat Dry Milk Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 129.375 | 0.00% | 0.000 | 129.375 | 129.375 | شراء |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 135.275 | +0.58% | 0.775 | 135.575 | 134.950 | شراء |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 136.700 | +1.24% | 1.675 | 137.800 | 135.600 | شراء |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 136.625 | +0.55% | 0.750 | 137.300 | 136.625 | شراء |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 138.000 | +0.77% | 1.050 | 138.000 | 136.250 | شراء |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 137.100 | +0.04% | 0.050 | 137.100 | 137.100 | شراء |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 137.275 | +0.11% | 0.150 | 137.275 | 137.275 | شراء |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 137.575 | 0.00% | 0.000 | 137.575 | 137.575 | شراء |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 139.275 | +0.94% | 1.300 | 139.275 | 139.275 | شراء |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 138.575 | +0.14% | 0.200 | 138.575 | 138.575 | شراء |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 139.875 | 0.00% | 0.000 | 139.875 | 139.875 | شراء |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 140.675 | 0.00% | 0.000 | 140.675 | 140.675 | شراء |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 141.075 | +0.28% | 0.400 | 141.275 | 141.075 | شراء قوي |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 140.300 | 0.00% | 0.000 | 140.300 | 140.300 | شراء |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 140.275 | 0.00% | 0.000 | 140.275 | 140.275 | شراء |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 140.000 | 0.00% | 0.000 | 140.000 | 140.000 | شراء |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | بيع |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | شراء |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | حياديه |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | شراء |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | حياديه |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | حياديه |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | حياديه |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | حياديه |