العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114.000 | +0.48% | +0.550 | 114.500 | 113.400 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 113.000 | +0.29% | +0.325 | 113.000 | 112.250 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 112.250 | +1.56% | +1.725 | 112.250 | 111.000 | حياديه |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112.500 | +1.93% | +2.125 | 112.500 | 110.625 | حياديه |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 112.650 | +2.01% | +2.225 | 112.650 | 110.925 | بيع |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112.250 | 0.00% | 0.000 | 112.250 | 112.250 | بيع |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 115.650 | +1.27% | +1.450 | 115.650 | 113.825 | بيع |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 117.700 | +1.03% | +1.200 | 117.700 | 116.775 | بيع |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117.800 | −0.23% | −0.275 | 117.800 | 117.800 | بيع قوي |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120.250 | +0.19% | +0.225 | 120.250 | 120.250 | بيع |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.125 | 0.00% | 0.000 | 122.125 | 122.125 | بيع |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123.750 | 0.00% | 0.000 | 123.750 | 123.750 | بيع |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124.500 | 0.00% | 0.000 | 124.500 | 124.500 | بيع |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.000 | −0.20% | −0.250 | 125.000 | 125.000 | بيع |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130.000 | −0.19% | −0.250 | 130.000 | 130.000 | بيع |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | بيع |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | بيع |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | بيع |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | بيع |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | بيع |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | بيع |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | بيع |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | بيع |