عقود Nonfat Dry Milk Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125.550 | −0.79% | −1.000 | 125.800 | 125.550 | بيع قوي |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 123.300 | −1.16% | −1.450 | 124.025 | 123.300 | بيع قوي |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 121.750 | −1.42% | −1.750 | 123.000 | 121.750 | بيع قوي |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 121.000 | −1.63% | −2.000 | 122.525 | 121.000 | بيع قوي |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 121.000 | −1.81% | −2.225 | 122.500 | 121.000 | بيع قوي |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 121.000 | −1.63% | −2.000 | 122.500 | 121.000 | بيع قوي |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 121.000 | −2.42% | −3.000 | 122.500 | 121.000 | بيع قوي |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 124.000 | −0.60% | −0.750 | 124.500 | 124.000 | بيع قوي |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 125.000 | −0.77% | −0.975 | 125.000 | 125.000 | بيع قوي |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 125.000 | −1.38% | −1.750 | 126.000 | 125.000 | بيع قوي |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 126.000 | −1.37% | −1.750 | 126.025 | 126.000 | بيع قوي |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 126.500 | −2.32% | −3.000 | 126.500 | 126.500 | بيع قوي |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 126.500 | −1.33% | −1.700 | 126.500 | 126.500 | بيع قوي |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 128.600 | −0.69% | −0.900 | 128.600 | 128.575 | بيع قوي |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | بيع |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 127.000 | −1.53% | −1.975 | 127.000 | 127.000 | بيع قوي |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | حياديه |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | حياديه |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | حياديه |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | حياديه |