عقود Nonfat Dry Milk Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 124.775 | −0.56% | −0.700 | 124.800 | 124.400 | بيع قوي |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 120.250 | −0.95% | −1.150 | 121.250 | 120.250 | بيع قوي |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 117.650 | −0.51% | −0.600 | 118.100 | 117.525 | بيع |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 117.600 | 0.00% | 0.000 | 118.150 | 117.275 | بيع |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 118.125 | +0.72% | +0.850 | 118.125 | 117.250 | بيع |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 117.525 | −0.19% | −0.225 | 118.500 | 117.500 | بيع |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 118.775 | +0.21% | +0.250 | 119.000 | 118.775 | بيع |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 120.000 | 0.00% | 0.000 | 120.500 | 120.000 | بيع |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 121.975 | 0.00% | 0.000 | 121.975 | 121.975 | بيع |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122.700 | 0.00% | 0.000 | 122.700 | 122.700 | بيع |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 124.000 | 0.00% | 0.000 | 124.000 | 124.000 | بيع |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 125.000 | 0.00% | 0.000 | 125.000 | 125.000 | بيع |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 126.500 | 0.00% | 0.000 | 126.500 | 126.500 | بيع |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 125.250 | 0.00% | 0.000 | 125.250 | 125.250 | بيع |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 126.950 | 0.00% | 0.000 | 126.950 | 126.950 | بيع |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126.025 | 0.00% | 0.000 | 126.025 | 126.025 | بيع |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | حياديه |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | حياديه |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | حياديه |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | حياديه |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | حياديه |