عقود Nonfat Dry Milk Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125.350 | −0.16% | −0.200 | 125.550 | 125.100 | بيع |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 123.000 | −0.40% | −0.500 | 123.575 | 122.500 | بيع |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 121.500 | −1.10% | −1.350 | 121.925 | 121.150 | بيع قوي |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 120.500 | −0.54% | −0.650 | 121.500 | 120.450 | بيع قوي |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 120.250 | −0.50% | −0.600 | 120.250 | 120.250 | بيع قوي |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 120.250 | −0.21% | −0.250 | 120.500 | 120.250 | بيع قوي |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 120.500 | −0.41% | −0.500 | 121.000 | 120.500 | بيع قوي |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 121.500 | −0.41% | −0.500 | 122.000 | 121.250 | بيع قوي |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 123.000 | 0.00% | 0.000 | 123.000 | 123.000 | بيع قوي |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 123.000 | −0.81% | −1.000 | 123.250 | 123.000 | بيع قوي |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 124.500 | −0.40% | −0.500 | 125.000 | 124.500 | بيع قوي |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 125.975 | −0.40% | −0.500 | 125.975 | 125.975 | بيع |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 126.500 | 0.00% | 0.000 | 126.500 | 126.500 | بيع قوي |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 127.975 | −0.02% | −0.025 | 127.975 | 127.975 | بيع |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 129.000 | 0.00% | 0.000 | 129.000 | 129.000 | بيع |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126.025 | +0.02% | +0.025 | 126.025 | 126.000 | بيع |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | حياديه |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | حياديه |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | حياديه |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | حياديه |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | حياديه |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | — | — | 153.325 | 153.325 | حياديه |