عقود Las Vegas Heating Seasonal Strip Futures (Oct 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 H0X2024Las Vegas Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 313 | +4.33% | 13 | 313 | 313 | شراء |
| H0Z2024Las Vegas Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 489 | 0.00% | 0 | 489 | 489 | بيع |
| H0F2025Las Vegas Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 471 | 0.00% | 0 | 471 | 471 | حياديه |
| H0G2025Las Vegas Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 324 | 0.00% | 0 | 324 | 324 | شراء |
| H0H2025Las Vegas Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 172 | 0.00% | 0 | 172 | 172 | شراء |
| H0J2025Las Vegas Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 40 | 0.00% | 0 | 40 | 40 | شراء |
| H0V2025Las Vegas Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 27 | 0.00% | 0 | 27 | 27 | بيع |
| H0X2025Las Vegas Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 218 | +0.46% | 1 | 218 | 218 | شراء قوي |
| H0Z2025Las Vegas Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 488 | 0.00% | 0 | 488 | 488 | بيع |
| H0F2026Las Vegas Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 471 | 0.00% | 0 | 471 | 471 | بيع |
| H0G2026Las Vegas Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 324 | 0.00% | 0 | 324 | 324 | شراء |
| H0H2026Las Vegas Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 172 | 0.00% | 0 | 172 | 172 | شراء |
| H0J2026Las Vegas Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 40 | 0.00% | 0 | 40 | 40 | شراء |
| H0V2026Las Vegas Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 27 | 0.00% | 0 | 27 | 27 | حياديه |
| H0X2026Las Vegas Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 218 | +0.46% | 1 | 218 | 218 | شراء قوي |
| H0Z2026Las Vegas Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 488 | 0.00% | 0 | 488 | 488 | حياديه |
| H0F2027Las Vegas Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 471 | 0.00% | 0 | 471 | 471 | حياديه |
| H0G2027Las Vegas Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 324 | 0.00% | 0 | 324 | 324 | حياديه |
| H0H2027Las Vegas Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 173 | 0.00% | 0 | 173 | 173 | حياديه |
| H0J2027Las Vegas Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 40 | 0.00% | 0 | 40 | 40 | حياديه |
| H0V2027Las Vegas Heating Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 26 | 0.00% | 0 | 26 | 26 | — |