العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 351 | +0.29% | +1 | 351 | 351 | بيع |
| HH2OF2026Nasdaq Veles California Water Index Futures (Jan 2026) | 2026-01-21 | 356 | −1.11% | −4 | 356 | 356 | بيع |
| HH2OG2026Nasdaq Veles California Water Index Futures (Feb 2026) | 2026-02-18 | 362 | −1.09% | −4 | 362 | 362 | بيع قوي |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 336 | −1.18% | −4 | 336 | 336 | بيع |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 401 | −0.99% | −4 | 401 | 401 | بيع |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 403 | −0.98% | −4 | 403 | 403 | بيع |
| HH2OZ2026Nasdaq Veles California Water Index Futures (Dec 2026) | 2026-12-16 | 405 | −0.98% | −4 | 405 | 405 | بيع |
| HH2OH2027Nasdaq Veles California Water Index Futures (Mar 2027) | 2027-03-17 | 391 | −1.01% | −4 | 391 | 391 | بيع |
| HH2OM2027Nasdaq Veles California Water Index Futures (Jun 2027) | 2027-06-16 | 496 | −0.80% | −4 | 496 | 496 | بيع |
| HH2OU2027Nasdaq Veles California Water Index Futures (Sep 2027) | 2027-09-15 | 498 | −0.80% | −4 | 498 | 498 | بيع |