عقود Nasdaq Veles California Water Index Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| HH2OF2025Nasdaq Veles California Water Index Futures (Jan 2025) | 2025-01-15 | 458 | +1.78% | 8 | 458 | 458 | شراء |
| HH2OG2025Nasdaq Veles California Water Index Futures (Feb 2025) | 2025-02-19 | 475 | +2.81% | 13 | 476 | 468 | شراء قوي |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 486 | +3.18% | 15 | 486 | 486 | شراء قوي |
| HH2OJ2025Nasdaq Veles California Water Index Futures (Apr 2025) | 2025-04-16 | 497 | — | — | 497 | 497 | — |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 538 | +2.87% | 15 | 538 | 538 | شراء قوي |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 540 | +2.86% | 15 | 540 | 540 | شراء قوي |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 542 | +2.85% | 15 | 542 | 542 | شراء قوي |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 528 | +2.92% | 15 | 528 | 528 | شراء قوي |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 638 | +2.41% | 15 | 638 | 638 | شراء قوي |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 640 | +2.40% | 15 | 640 | 640 | شراء قوي |
| HH2OZ2026Nasdaq Veles California Water Index Futures (Dec 2026) | 2026-12-16 | 642 | +2.39% | 15 | 642 | 642 | شراء قوي |