عقود Lean Hog Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.025 | +1.28% | +1.200 | 95.400 | 94.050 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.300 | +0.20% | +0.175 | 87.875 | 86.875 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.500 | +0.22% | +0.200 | 89.925 | 89.150 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.375 | +0.19% | +0.175 | 92.575 | 91.875 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.750 | +0.26% | +0.250 | 94.875 | 94.225 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.975 | +0.30% | +0.300 | 102.075 | 101.350 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.700 | +0.42% | +0.425 | 101.775 | 101.050 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.125 | +0.45% | +0.450 | 100.225 | 99.425 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.150 | +0.42% | +0.350 | 83.250 | 82.800 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.550 | −0.23% | −0.175 | 75.000 | 74.275 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.200 | −0.16% | −0.125 | 77.200 | 77.200 | بيع |