عقود Lean Hog Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 88.975 | −0.53% | −0.475 | 89.900 | 88.900 | بيع |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 87.950 | −0.17% | −0.150 | 88.750 | 87.650 | بيع |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.450 | −0.37% | −0.275 | 75.425 | 74.275 | بيع |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.850 | −0.25% | −0.175 | 69.625 | 68.750 | بيع |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.600 | −0.20% | −0.150 | 74.150 | 73.550 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.975 | −0.19% | −0.150 | 79.750 | 78.875 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.075 | −0.19% | −0.175 | 91.250 | 91.075 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | −0.73% | −0.675 | 92.700 | 92.175 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.550 | −0.65% | −0.600 | 92.500 | 91.550 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |