عقود Lean Hog Futures (Apr 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.575 | −0.94% | −0.825 | 87.650 | 86.375 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.600 | −0.98% | −0.900 | 91.600 | 90.425 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.100 | −0.83% | −0.825 | 100.150 | 98.750 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.550 | −0.84% | −0.850 | 101.700 | 100.225 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.900 | −0.82% | −0.825 | 100.850 | 99.600 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.700 | −0.53% | −0.450 | 84.350 | 83.325 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.950 | −0.72% | −0.550 | 76.475 | 75.625 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.350 | −0.78% | −0.625 | 79.975 | 79.150 | حيادية |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.325 | −0.80% | −0.675 | 84.000 | 83.325 | حيادية |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.700 | −0.77% | −0.675 | 86.700 | 86.700 | حيادية |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.875 | −0.71% | −0.675 | 93.875 | 93.875 | بيع |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.550 | −0.71% | −0.675 | 94.550 | 94.550 | — |