عقود Lean Hog Futures (Apr 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.125 | +1.02% | +0.975 | 96.400 | 95.375 | شراء قوي |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.850 | −0.34% | −0.300 | 88.500 | 87.575 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.225 | −0.50% | −0.450 | 90.800 | 89.925 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.475 | −0.24% | −0.225 | 93.750 | 93.000 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.650 | −0.10% | −0.100 | 95.700 | 95.200 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.000 | −0.12% | −0.125 | 103.100 | 102.525 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.700 | −0.07% | −0.075 | 102.775 | 102.200 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.225 | +0.05% | +0.050 | 101.250 | 100.725 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.775 | −0.27% | −0.225 | 84.000 | 83.600 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.000 | −0.63% | −0.475 | 75.400 | 75.000 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.650 | −0.61% | −0.475 | 77.650 | 77.650 | حياديه |