عقود Lean Hog Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.125 | +1.02% | +0.975 | 96.400 | 95.375 | شراء قوي |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.050 | −0.11% | −0.100 | 88.500 | 87.725 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.350 | −0.36% | −0.325 | 90.800 | 90.200 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.450 | −0.27% | −0.250 | 93.750 | 93.250 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.625 | −0.13% | −0.125 | 95.625 | 95.325 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.900 | −0.22% | −0.225 | 103.100 | 102.700 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.550 | −0.22% | −0.225 | 102.775 | 102.375 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.175 | 0.00% | 0.000 | 101.175 | 100.825 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.800 | −0.24% | −0.200 | 84.000 | 83.725 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.475 | +0.23% | +0.175 | 75.500 | 75.475 | شراء قوي |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.125 | +0.22% | +0.175 | 78.125 | 78.125 | شراء قوي |