عقود Lean Hog Futures (Aug 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82.400 | −0.84% | −0.700 | 83.600 | 82.275 | شراء |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87.925 | −0.40% | −0.350 | 89.600 | 87.750 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.625 | +0.05% | 0.050 | 92.775 | 90.975 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94.225 | +0.13% | 0.125 | 95.000 | 93.675 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.375 | +0.37% | 0.375 | 101.875 | 100.775 | شراء قوي |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.350 | +0.27% | 0.275 | 101.725 | 100.900 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.775 | +0.23% | 0.225 | 100.050 | 99.400 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.125 | +0.15% | 0.125 | 82.300 | 81.800 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.800 | +0.10% | 0.075 | 72.925 | 72.600 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.625 | +0.10% | 0.075 | 75.700 | 75.625 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.675 | +0.10% | 0.075 | 78.675 | 78.675 | حياديه |