عقود Lean Hog Futures (Aug 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.175 | 0.00% | 0.000 | 84.600 | 83.150 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.350 | −4.43% | −4.000 | 89.575 | 86.350 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.000 | −3.73% | −3.525 | 93.625 | 90.700 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.450 | −3.45% | −3.550 | 102.200 | 99.200 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.375 | −3.07% | −3.175 | 103.025 | 99.975 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.900 | −2.68% | −2.750 | 102.100 | 99.275 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.650 | −2.16% | −1.850 | 85.100 | 83.100 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.050 | −1.64% | −1.250 | 75.925 | 74.450 | حيادية |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.250 | −1.14% | −0.900 | 78.975 | 77.750 | حيادية |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.075 | −0.97% | −0.800 | 82.625 | 81.650 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.250 | +0.52% | 0.450 | 86.250 | 86.250 | شراء قوي |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.450 | +0.48% | 0.450 | 93.450 | 93.450 | شراء قوي |