عقود Lean Hog Futures (Oct 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86.650 | +1.85% | 1.575 | 86.725 | 85.425 | شراء قوي |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.550 | +2.01% | 1.800 | 91.825 | 89.975 | شراء قوي |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.725 | +2.11% | 1.975 | 95.800 | 94.150 | شراء قوي |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.850 | +1.86% | 1.900 | 103.975 | 102.175 | شراء قوي |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.500 | +1.88% | 1.925 | 104.625 | 102.825 | شراء قوي |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.450 | +1.67% | 1.700 | 103.500 | 102.000 | شراء قوي |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.950 | +1.18% | 1.000 | 85.975 | 85.050 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.775 | +1.19% | 0.900 | 76.850 | 75.975 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.600 | +1.05% | 0.825 | 79.625 | 78.875 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.100 | +1.13% | 0.925 | 83.100 | 83.100 | شراء قوي |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.475 | +1.08% | 0.925 | 86.475 | 86.475 | شراء قوي |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.675 | +1.00% | 0.925 | 93.675 | 93.675 | شراء |