العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.275 | +0.56% | +0.450 | 81.675 | 80.725 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.525 | +0.52% | +0.425 | 82.675 | 82.000 | بيع |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.225 | +0.15% | +0.125 | 86.550 | 85.925 | بيع |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.575 | +0.08% | +0.075 | 89.600 | 89.350 | بيع |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.850 | −0.05% | −0.050 | 98.250 | 97.625 | بيع |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.700 | +0.05% | +0.050 | 98.850 | 98.350 | بيع |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.700 | +0.03% | +0.025 | 97.875 | 97.325 | بيع |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.325 | +0.30% | +0.250 | 82.350 | 81.975 | بيع |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.000 | +0.37% | +0.275 | 75.000 | 74.800 | بيع |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.825 | +0.06% | +0.050 | 78.825 | 78.775 | شراء |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.750 | +0.06% | +0.050 | 82.750 | 82.750 | شراء قوي |