عقود Lean Hog Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.650 | +2.30% | 1.950 | 87.550 | 83.500 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.675 | +2.52% | 2.200 | 90.000 | 86.550 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.025 | +2.59% | 2.450 | 97.250 | 93.800 | بيع |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98.350 | +2.10% | 2.025 | 98.600 | 95.550 | بيع |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96.900 | +1.55% | 1.475 | 97.125 | 94.600 | بيع |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.900 | +0.68% | 0.550 | 82.050 | 80.575 | بيع |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.275 | −0.10% | −0.075 | 75.650 | 74.600 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.700 | −0.41% | −0.325 | 79.175 | 78.025 | حيادية |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.275 | −0.63% | −0.525 | 82.700 | 82.025 | بيع |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.150 | −0.61% | −0.525 | 86.150 | 86.150 | بيع |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.625 | −0.56% | −0.525 | 92.625 | 92.625 | بيع |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93.150 | −0.56% | −0.525 | 93.150 | 93.150 | بيع |