عقود Lean Hog Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 99.425 | +0.63% | +0.625 | 99.925 | 99.175 | شراء قوي |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 89.850 | +1.24% | +1.100 | 90.175 | 89.025 | شراء قوي |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91.250 | +0.61% | +0.550 | 91.575 | 90.875 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.650 | +0.21% | +0.200 | 93.975 | 93.500 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.975 | +0.31% | +0.300 | 96.050 | 95.975 | شراء قوي |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.625 | +0.14% | +0.150 | 103.775 | 103.450 | شراء قوي |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.500 | +0.05% | +0.050 | 103.625 | 103.425 | شراء قوي |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.775 | −0.02% | −0.025 | 101.900 | 101.725 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.125 | 0.00% | 0.000 | 84.375 | 84.125 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.250 | +0.17% | +0.125 | 75.250 | 75.050 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.975 | +0.35% | +0.275 | 77.975 | 77.975 | شراء قوي |