عقود Lean Hog Futures (Jun 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86.350 | −0.35% | −0.300 | 86.650 | 86.125 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.475 | −0.08% | −0.075 | 92.200 | 90.575 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.250 | −0.50% | −0.475 | 95.525 | 94.850 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.950 | +0.10% | 0.100 | 104.325 | 103.325 | شراء قوي |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.425 | −0.07% | −0.075 | 104.825 | 104.100 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.550 | +0.10% | 0.100 | 103.700 | 102.975 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.850 | −0.12% | −0.100 | 85.975 | 85.475 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.725 | −0.07% | −0.050 | 76.800 | 76.375 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.450 | −0.19% | −0.150 | 79.475 | 79.450 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.100 | +1.13% | 0.925 | 83.100 | 83.100 | شراء قوي |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.475 | +1.08% | 0.925 | 86.475 | 86.475 | شراء قوي |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.675 | +1.00% | 0.925 | 93.675 | 93.675 | شراء |