عقود Lean Hog Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.725 | +0.21% | 0.175 | 83.750 | 83.550 | شراء قوي |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.200 | −0.42% | −0.350 | 84.400 | 82.750 | بيع |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.050 | −0.23% | −0.200 | 89.175 | 87.725 | بيع |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.700 | −0.30% | −0.275 | 92.025 | 91.525 | بيع |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.950 | −0.07% | −0.075 | 100.700 | 99.675 | حياديه |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.325 | 0.00% | 0.000 | 100.975 | 100.000 | حياديه |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.400 | 0.00% | 0.000 | 100.000 | 99.100 | شراء |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.350 | +0.12% | 0.100 | 82.600 | 82.000 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.625 | −0.10% | −0.075 | 73.800 | 73.175 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.625 | −0.39% | −0.300 | 76.625 | 76.475 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.800 | −0.37% | −0.300 | 79.800 | 79.800 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.175 | −0.36% | −0.300 | 83.175 | 83.175 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90.975 | −0.33% | −0.300 | 90.975 | 90.975 | — |