عقود Lean Hog Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.350 | −0.08% | −0.075 | 97.400 | 97.050 | حياديه |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.900 | −2.30% | −1.950 | 84.175 | 82.625 | بيع |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.225 | −2.01% | −1.750 | 86.425 | 85.000 | بيع |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.950 | −1.50% | −1.350 | 89.775 | 88.775 | بيع |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.725 | −1.40% | −1.300 | 92.225 | 91.725 | بيع |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.600 | −1.17% | −1.175 | 100.375 | 99.525 | بيع |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.800 | −1.16% | −1.175 | 100.450 | 99.725 | بيع |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.700 | −1.23% | −1.225 | 99.375 | 98.675 | بيع |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.325 | −1.20% | −1.000 | 82.950 | 82.275 | بيع |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.600 | −0.86% | −0.650 | 74.850 | 74.475 | بيع |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.975 | −0.29% | −0.225 | 78.200 | 77.975 | بيع |