العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.350 | +0.28% | +0.225 | 81.725 | 81.075 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.475 | +0.76% | +0.625 | 83.025 | 81.775 | حياديه |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.575 | +0.93% | +0.800 | 87.150 | 85.750 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.450 | +1.52% | +1.350 | 90.450 | 89.625 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.425 | +1.03% | +1.000 | 98.925 | 97.100 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.500 | +1.02% | +1.000 | 99.925 | 98.625 | شراء قوي |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.025 | +1.02% | +1.000 | 99.375 | 98.075 | شراء قوي |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.225 | +0.63% | +0.525 | 84.425 | 83.600 | شراء قوي |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.375 | 0.00% | 0.000 | 76.550 | 76.350 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.425 | +0.19% | +0.150 | 79.425 | 79.200 | شراء |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.875 | +0.18% | +0.150 | 82.875 | 82.875 | شراء |