Lean Hog Futures (Jul 2014)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | −0.09% | −0.075 | 83.650 | 83.250 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.900 | −1.92% | −1.625 | 84.600 | 82.400 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.100 | −1.59% | −1.425 | 89.525 | 87.725 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.450 | −1.56% | −1.450 | 92.225 | 91.450 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.200 | −0.84% | −0.850 | 100.825 | 99.800 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.200 | −0.61% | −0.625 | 101.525 | 100.800 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.375 | −0.52% | −0.525 | 100.525 | 99.975 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.650 | −0.73% | −0.625 | 84.825 | 84.275 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.750 | −1.37% | −1.050 | 76.650 | 75.750 | حياديه |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.625 | +0.60% | +0.475 | 79.625 | 79.625 | شراء قوي |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.950 | +0.58% | +0.475 | 82.950 | 82.950 | شراء قوي |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.325 | — | — | 86.325 | 86.325 | حياديه |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.475 | — | — | 94.475 | 94.475 | حياديه |