عقود Lean Hog Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.325 | +0.32% | +0.300 | 96.000 | 94.925 | شراء |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.050 | +0.74% | +0.650 | 88.400 | 87.425 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.000 | +0.42% | +0.375 | 90.250 | 89.525 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.500 | +0.05% | +0.050 | 92.825 | 92.325 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.875 | −0.03% | −0.025 | 95.025 | 94.850 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.950 | −0.17% | −0.175 | 102.225 | 101.825 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.550 | 0.00% | 0.000 | 101.700 | 101.375 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.925 | +0.03% | +0.025 | 100.100 | 99.825 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.300 | −0.09% | −0.075 | 83.400 | 83.100 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.150 | +0.13% | +0.100 | 75.150 | 74.975 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.650 | +0.32% | +0.250 | 77.650 | 77.650 | حياديه |