عقود Lean Hog Futures (Aug 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.200 | +1.12% | +1.075 | 97.750 | 95.850 | شراء قوي |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.375 | +0.60% | +0.525 | 88.550 | 87.500 | شراء قوي |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.425 | +0.22% | +0.200 | 90.600 | 89.825 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.475 | 0.00% | 0.000 | 93.575 | 92.975 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.450 | −0.21% | −0.200 | 95.775 | 95.350 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.125 | +0.12% | +0.125 | 103.275 | 102.500 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.825 | +0.12% | +0.125 | 102.975 | 102.375 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.375 | +0.15% | +0.150 | 101.450 | 100.800 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.800 | +0.03% | +0.025 | 83.850 | 83.375 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.850 | −0.20% | −0.150 | 74.950 | 74.750 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.650 | −0.61% | −0.475 | 77.650 | 77.650 | حياديه |