عقود Lean Hog Futures (Oct 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80.425 | −0.95% | −0.775 | 81.175 | 79.800 | شراء |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.825 | −0.56% | −0.475 | 85.475 | 84.300 | شراء |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.250 | +0.08% | 0.075 | 89.350 | 88.375 | شراء |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.025 | +0.08% | 0.075 | 92.150 | 91.400 | شراء |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.900 | +0.33% | 0.325 | 98.975 | 97.875 | شراء قوي |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.000 | +0.33% | 0.325 | 99.125 | 98.050 | شراء |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97.475 | +0.44% | 0.425 | 97.550 | 96.425 | شراء قوي |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80.900 | +0.31% | 0.250 | 80.975 | 80.300 | شراء قوي |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +0.28% | 0.200 | 72.250 | 71.775 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.325 | +0.27% | 0.200 | 75.325 | 75.325 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.550 | +0.06% | 0.050 | 79.550 | 79.550 | شراء |