Lean Hog Futures (Dec 2018)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | −0.09% | −0.075 | 83.650 | 83.250 | شراء |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.125 | −1.66% | −1.400 | 84.600 | 82.400 | شراء |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.200 | −1.48% | −1.325 | 89.525 | 87.725 | شراء |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.925 | −1.05% | −0.975 | 92.225 | 91.450 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.275 | −0.77% | −0.775 | 100.825 | 99.800 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.325 | −0.49% | −0.500 | 101.525 | 100.800 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.500 | −0.40% | −0.400 | 100.550 | 99.975 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.850 | −0.50% | −0.425 | 84.875 | 84.275 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.275 | −0.68% | −0.525 | 76.650 | 75.750 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.150 | −0.60% | −0.475 | 79.150 | 79.025 | شراء |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.950 | +0.58% | +0.475 | 82.950 | 82.950 | شراء قوي |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.325 | — | — | 86.325 | 86.325 | حياديه |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.475 | — | — | 94.475 | 94.475 | حياديه |