عقود Lean Hog Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.775 | +0.82% | +0.800 | 98.775 | 97.900 | شراء قوي |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.825 | +1.37% | +1.200 | 89.000 | 87.425 | شراء قوي |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.700 | +1.00% | +0.900 | 90.950 | 89.550 | شراء قوي |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.375 | +0.76% | +0.700 | 93.575 | 92.400 | شراء قوي |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.450 | +0.50% | +0.475 | 95.450 | 94.950 | شراء |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.200 | +0.54% | +0.550 | 103.325 | 102.400 | شراء |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.150 | +0.46% | +0.475 | 103.275 | 102.475 | شراء |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.475 | +0.17% | +0.175 | 101.650 | 101.125 | شراء |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.875 | −0.03% | −0.025 | 84.125 | 83.850 | شراء |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.125 | +0.64% | +0.475 | 75.200 | 74.525 | شراء |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.700 | −0.10% | −0.075 | 77.700 | 77.500 | بيع |