عقود Sacramento Heating Seasonal Strip Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HSF2025Sacramento Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 524 | +2.14% | 11 | 524 | 524 | شراء قوي |
| HSG2025Sacramento Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 392 | 0.00% | 0 | 392 | 392 | شراء |
| HSH2025Sacramento Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 310 | +0.32% | 1 | 310 | 310 | شراء قوي |
| HSJ2025Sacramento Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 157 | 0.00% | 0 | 157 | 157 | شراء |
| HSV2025Sacramento Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 62 | 0.00% | 0 | 62 | 62 | بيع |
| HSX2025Sacramento Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 339 | 0.00% | 0 | 339 | 339 | شراء |
| HSZ2025Sacramento Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 527 | 0.00% | 0 | 527 | 527 | بيع |
| HSF2026Sacramento Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 499 | 0.00% | 0 | 499 | 499 | بيع |
| HSG2026Sacramento Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 383 | 0.00% | 0 | 383 | 383 | بيع |
| HSH2026Sacramento Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 309 | 0.00% | 0 | 309 | 309 | شراء |
| HSJ2026Sacramento Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 157 | 0.00% | 0 | 157 | 157 | شراء |
| HSV2026Sacramento Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 62 | 0.00% | 0 | 62 | 62 | بيع |
| HSX2026Sacramento Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 339 | 0.00% | 0 | 339 | 339 | شراء |
| HSZ2026Sacramento Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 527 | 0.00% | 0 | 527 | 527 | بيع |
| HSF2027Sacramento Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 499 | 0.00% | 0 | 499 | 499 | بيع |
| HSG2027Sacramento Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 383 | 0.00% | 0 | 383 | 383 | حيادية |
| HSH2027Sacramento Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 309 | 0.00% | 0 | 309 | 309 | حيادية |
| HSJ2027Sacramento Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 157 | 0.00% | 0 | 157 | 157 | حيادية |
| HSV2027Sacramento Heating Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 62 | 0.00% | 0 | 62 | 62 | حيادية |
| HSX2027Sacramento Heating Seasonal Strip Futures (Nov 2027) | 2027-12-02 | 339 | 0.00% | 0 | 339 | 339 | حيادية |
| HSZ2027Sacramento Heating Seasonal Strip Futures (Dec 2027) | 2028-01-04 | 527 | 0.00% | 0 | 527 | 527 | حيادية |